| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 29,400 | 250 | -0.85% | 11,684.00 | 343,448,900 |
| 15.19 | 29,450 | 200 | -0.68% | 11,537.00 | 339,127,100 |
| 15.19 | 29,450 | 200 | -0.68% | 11,536.00 | 339,097,650 |
| 15.18 | 29,400 | 250 | -0.85% | 11,535.00 | 339,068,200 |
| 15.16 | 29,400 | 250 | -0.85% | 11,520.00 | 338,627,200 |
| 15.16 | 29,400 | 250 | -0.85% | 11,510.00 | 338,333,200 |
| 15.16 | 29,400 | 250 | -0.85% | 11,440.00 | 336,275,200 |
| 15.15 | 29,400 | 250 | -0.85% | 11,403.00 | 335,187,350 |
| 15.14 | 29,450 | 200 | -0.68% | 11,380.00 | 334,511,150 |
| 15.13 | 29,450 | 200 | -0.68% | 11,379.00 | 334,481,700 |