| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,540 | 30 | -0.23% | 1,074.00 | 14,653,100 |
| 15.06 | 13,605 | 35 | +0.25% | 1,073.00 | 14,639,560 |
| 14.21 | 13,620 | 50 | +0.36% | 1,071.00 | 14,612,350 |
| 14.19 | 13,620 | 50 | +0.36% | 1,070.00 | 14,598,730 |
| 14.08 | 13,630 | 60 | +0.44% | 1,068.00 | 14,571,490 |
| 13.22 | 13,630 | 60 | +0.44% | 1,018.00 | 13,889,990 |
| 13.18 | 13,630 | 60 | +0.44% | 1,017.00 | 13,876,360 |
| 12.22 | 13,650 | 80 | +0.58% | 1,016.00 | 13,862,730 |
| 12.22 | 13,650 | 80 | +0.58% | 1,004.00 | 13,698,930 |
| 12.20 | 13,650 | 80 | +0.58% | 992.00 | 13,535,130 |