| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,280 | 85 | +0.59% | 770.00 | 10,990,225 |
| 15.10 | 14,270 | 75 | +0.52% | 666.00 | 9,505,105 |
| 15.07 | 14,270 | 75 | +0.52% | 636.00 | 9,077,005 |
| 14.32 | 14,280 | 85 | +0.59% | 534.00 | 7,621,440 |
| 14.13 | 14,280 | 85 | +0.59% | 533.00 | 7,607,160 |
| 14.12 | 14,270 | 75 | +0.52% | 528.00 | 7,535,760 |
| 13.51 | 14,270 | 75 | +0.52% | 527.00 | 7,521,490 |
| 13.49 | 14,270 | 75 | +0.52% | 526.00 | 7,507,220 |
| 13.23 | 14,280 | 85 | +0.59% | 456.00 | 6,508,305 |
| 12.58 | 14,280 | 85 | +0.59% | 453.00 | 6,465,465 |