| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,705 | 70 | +0.47% | 1,583.00 | 23,258,335 |
| 15.13 | 14,635 | 0 | 0.00% | 225.00 | 3,288,945 |
| 14.58 | 14,630 | 5 | -0.04% | 195.00 | 2,849,895 |
| 14.47 | 14,630 | 5 | -0.04% | 183.00 | 2,674,335 |
| 14.27 | 14,630 | 5 | -0.04% | 182.00 | 2,659,705 |
| 14.25 | 14,630 | 5 | -0.04% | 180.00 | 2,630,445 |
| 14.06 | 14,630 | 5 | -0.04% | 170.00 | 2,484,145 |
| 13.58 | 14,630 | 5 | -0.04% | 144.00 | 2,103,765 |
| 13.32 | 14,630 | 5 | -0.04% | 134.00 | 1,957,465 |
| 13.21 | 14,630 | 5 | -0.04% | 130.00 | 1,898,945 |