| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,120 | 0 | 0.00% | 3,337.00 | 7,047,880 |
| 15.16 | 2,120 | 0 | 0.00% | 3,336.00 | 7,045,760 |
| 15.13 | 2,120 | 0 | 0.00% | 3,331.00 | 7,035,160 |
| 15.09 | 2,120 | 0 | 0.00% | 3,326.00 | 7,024,560 |
| 15.06 | 2,120 | 0 | 0.00% | 3,321.00 | 7,013,960 |
| 15.02 | 2,120 | 0 | 0.00% | 3,315.00 | 7,001,240 |
| 15.00 | 2,110 | 10 | -0.48% | 3,311.00 | 6,992,760 |
| 14.59 | 2,115 | 5 | -0.24% | 3,299.00 | 6,967,440 |
| 14.56 | 2,110 | 10 | -0.48% | 3,294.00 | 6,956,865 |
| 14.56 | 2,110 | 10 | -0.48% | 3,290.00 | 6,948,425 |