| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,445 | 5 | +0.04% | 89,955.00 | 1,120,064,800 |
| 15.18 | 12,455 | 15 | +0.12% | 86,789.00 | 1,080,663,930 |
| 15.14 | 12,440 | 0 | 0.00% | 86,788.00 | 1,080,651,475 |
| 15.14 | 12,455 | 15 | +0.12% | 86,786.00 | 1,080,626,595 |
| 15.12 | 12,440 | 0 | 0.00% | 85,405.00 | 1,063,427,390 |
| 15.12 | 12,445 | 5 | +0.04% | 85,345.00 | 1,062,680,990 |
| 15.11 | 12,445 | 5 | +0.04% | 85,312.00 | 1,062,270,305 |
| 15.10 | 12,445 | 5 | +0.04% | 85,306.00 | 1,062,195,635 |
| 15.10 | 12,445 | 5 | +0.04% | 85,299.00 | 1,062,108,520 |
| 15.10 | 12,445 | 5 | +0.04% | 85,292.00 | 1,062,021,405 |