| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,455 | 10 | +0.08% | 68,176.00 | 848,349,540 |
| 15.19 | 12,455 | 10 | +0.08% | 67,847.00 | 844,251,845 |
| 15.19 | 12,450 | 5 | +0.04% | 67,839.00 | 844,152,265 |
| 15.18 | 12,455 | 10 | +0.08% | 67,835.00 | 844,102,465 |
| 15.18 | 12,455 | 10 | +0.08% | 67,735.00 | 842,856,965 |
| 15.17 | 12,455 | 10 | +0.08% | 67,435.00 | 839,120,465 |
| 15.15 | 12,445 | 0 | 0.00% | 67,431.00 | 839,070,645 |
| 15.15 | 12,445 | 0 | 0.00% | 67,131.00 | 835,337,140 |
| 15.14 | 12,445 | 0 | 0.00% | 67,115.00 | 835,138,020 |
| 15.14 | 12,445 | 0 | 0.00% | 67,103.00 | 834,988,680 |