| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,030 | 115 | -2.78% | 193,320.00 | 774,952,750 |
| 15.19 | 4,035 | 110 | -2.66% | 191,972.00 | 769,520,310 |
| 15.18 | 4,010 | 135 | -3.26% | 191,971.00 | 769,516,275 |
| 15.18 | 4,010 | 135 | -3.26% | 191,952.00 | 769,440,060 |
| 15.16 | 4,010 | 135 | -3.26% | 191,944.00 | 769,407,980 |
| 15.14 | 4,010 | 135 | -3.26% | 191,721.00 | 768,513,750 |
| 15.11 | 4,010 | 135 | -3.26% | 191,214.00 | 766,480,680 |
| 15.08 | 4,010 | 135 | -3.26% | 191,207.00 | 766,452,610 |
| 15.05 | 4,010 | 135 | -3.26% | 191,199.00 | 766,420,530 |
| 15.04 | 4,035 | 110 | -2.66% | 191,192.00 | 766,392,460 |