| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 8,995 | 5 | +0.05% | 913.00 | 8,208,230 |
| 11.16 | 8,990 | 0 | 0.00% | 860.00 | 7,731,495 |
| 11.10 | 8,990 | 0 | 0.00% | 341.00 | 3,065,685 |
| 10.55 | 9,070 | 80 | +0.88% | 340.00 | 3,056,695 |
| 10.21 | 8,995 | 5 | +0.05% | 339.00 | 3,047,625 |
| 10.21 | 8,995 | 5 | +0.05% | 337.00 | 3,029,635 |
| 09.53 | 8,990 | 0 | 0.00% | 336.00 | 3,020,640 |
| 09.37 | 8,990 | 0 | 0.00% | 32.00 | 287,680 |
| 09.21 | 8,990 | 0 | 0.00% | 22.00 | 197,780 |
| 09.15 | 8,990 | 0 | 0.00% | 11.00 | 98,890 |