시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,450 |
1,150 |
+3.67% |
119,357.00 |
3,864,274,050 |
| 15.19 |
32,450 |
1,150 |
+3.67% |
117,591.00 |
3,806,967,350 |
| 15.19 |
32,550 |
1,250 |
+3.99% |
117,516.00 |
3,804,533,000 |
| 15.19 |
32,550 |
1,250 |
+3.99% |
117,491.00 |
3,803,719,250 |
| 15.19 |
32,550 |
1,250 |
+3.99% |
117,458.00 |
3,802,645,250 |
| 15.18 |
32,500 |
1,200 |
+3.83% |
117,435.00 |
3,801,897,700 |
| 15.18 |
32,600 |
1,300 |
+4.15% |
117,412.00 |
3,801,150,200 |
| 15.18 |
32,500 |
1,200 |
+3.83% |
117,296.00 |
3,797,379,750 |
| 15.18 |
32,450 |
1,150 |
+3.67% |
117,233.00 |
3,795,332,250 |
| 15.17 |
32,450 |
1,150 |
+3.67% |
117,201.00 |
3,794,293,850 |