시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,200 |
1,250 |
-4.25% |
97,029.00 |
2,753,064,100 |
| 15.19 |
28,100 |
1,350 |
-4.59% |
96,494.00 |
2,737,977,100 |
| 15.19 |
28,150 |
1,300 |
-4.42% |
96,487.00 |
2,737,780,150 |
| 15.19 |
28,150 |
1,300 |
-4.42% |
96,448.00 |
2,736,682,300 |
| 15.18 |
28,200 |
1,250 |
-4.25% |
96,309.00 |
2,732,769,200 |
| 15.18 |
28,150 |
1,300 |
-4.42% |
96,303.00 |
2,732,600,000 |
| 15.18 |
28,150 |
1,300 |
-4.42% |
96,293.00 |
2,732,318,500 |
| 15.18 |
28,100 |
1,350 |
-4.59% |
96,179.00 |
2,729,110,300 |
| 15.17 |
28,200 |
1,250 |
-4.25% |
96,164.00 |
2,728,688,250 |
| 15.17 |
28,200 |
1,250 |
-4.25% |
96,084.00 |
2,726,432,250 |