시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,045 |
0 |
0.00% |
225,725.00 |
1,368,501,825 |
| 15.18 |
6,085 |
40 |
+0.66% |
224,106.00 |
1,358,714,970 |
| 15.18 |
6,080 |
35 |
+0.57% |
224,105.00 |
1,358,708,885 |
| 15.17 |
6,085 |
40 |
+0.66% |
224,082.00 |
1,358,569,045 |
| 15.15 |
6,065 |
20 |
+0.33% |
224,017.00 |
1,358,173,520 |
| 15.13 |
6,065 |
20 |
+0.33% |
223,914.00 |
1,357,548,825 |
| 15.07 |
6,045 |
0 |
0.00% |
223,913.00 |
1,357,542,760 |
| 15.06 |
6,045 |
0 |
0.00% |
223,713.00 |
1,356,333,760 |
| 15.05 |
6,035 |
10 |
-0.17% |
223,710.00 |
1,356,315,625 |
| 15.05 |
6,040 |
5 |
-0.09% |
223,674.00 |
1,356,098,215 |