| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,540 | 170 | -4.59% | 41,210.00 | 150,170,015 |
| 15.19 | 3,530 | 180 | -4.86% | 40,883.00 | 149,012,435 |
| 15.18 | 3,540 | 170 | -4.59% | 40,586.00 | 147,963,975 |
| 15.18 | 3,535 | 175 | -4.72% | 40,556.00 | 147,857,920 |
| 15.17 | 3,530 | 180 | -4.86% | 40,356.00 | 147,150,920 |
| 15.17 | 3,530 | 180 | -4.86% | 40,345.00 | 147,112,090 |
| 15.16 | 3,530 | 180 | -4.86% | 40,136.00 | 146,374,320 |
| 15.16 | 3,530 | 180 | -4.86% | 39,852.00 | 145,371,800 |
| 15.12 | 3,530 | 180 | -4.86% | 39,842.00 | 145,336,500 |
| 15.12 | 3,525 | 185 | -4.99% | 39,841.00 | 145,332,970 |