시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,550 |
1,550 |
-5.52% |
1,318,847.00 |
35,676,605,350 |
| 15.19 |
26,650 |
1,450 |
-5.17% |
1,283,885.00 |
34,748,364,250 |
| 15.19 |
26,600 |
1,500 |
-5.34% |
1,283,679.00 |
34,742,874,450 |
| 15.19 |
26,650 |
1,450 |
-5.17% |
1,282,712.00 |
34,717,112,500 |
| 15.19 |
26,600 |
1,500 |
-5.34% |
1,281,831.00 |
34,693,669,700 |
| 15.19 |
26,600 |
1,500 |
-5.34% |
1,280,554.00 |
34,659,665,750 |
| 15.19 |
26,650 |
1,450 |
-5.17% |
1,279,550.00 |
34,632,942,900 |
| 15.18 |
26,650 |
1,450 |
-5.17% |
1,279,317.00 |
34,626,737,950 |
| 15.18 |
26,650 |
1,450 |
-5.17% |
1,279,026.00 |
34,618,983,000 |
| 15.18 |
26,650 |
1,450 |
-5.17% |
1,278,112.00 |
34,594,652,650 |