| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,080 | 10 | -0.48% | 1,417.00 | 2,947,925 |
| 15.17 | 2,085 | 5 | -0.24% | 1,413.00 | 2,939,605 |
| 13.11 | 2,085 | 5 | -0.24% | 1,411.00 | 2,935,435 |
| 13.11 | 2,085 | 5 | -0.24% | 1,384.00 | 2,879,140 |
| 12.40 | 2,085 | 5 | -0.24% | 1,315.00 | 2,735,275 |
| 11.10 | 2,080 | 10 | -0.48% | 1,310.00 | 2,724,850 |
| 11.04 | 2,080 | 10 | -0.48% | 1,110.00 | 2,308,850 |
| 10.11 | 2,085 | 5 | -0.24% | 110.00 | 228,850 |
| 09.30 | 2,080 | 10 | -0.48% | 100.00 | 208,000 |
| 08.30 | 2,090 | 0 | 0.00% | 0.00 | 0 |