| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 2,710 | 20 | -0.74% | 43,151.00 | 117,183,175 |
| 10.59 | 2,710 | 20 | -0.74% | 43,051.00 | 116,912,175 |
| 10.59 | 2,710 | 20 | -0.74% | 42,951.00 | 116,641,175 |
| 10.58 | 2,710 | 20 | -0.74% | 42,842.00 | 116,345,785 |
| 10.58 | 2,715 | 15 | -0.55% | 42,742.00 | 116,074,785 |
| 10.57 | 2,715 | 15 | -0.55% | 42,740.00 | 116,069,355 |
| 10.56 | 2,720 | 10 | -0.37% | 42,545.00 | 115,539,930 |
| 10.56 | 2,720 | 10 | -0.37% | 42,544.00 | 115,537,210 |
| 10.56 | 2,720 | 10 | -0.37% | 42,543.00 | 115,534,490 |
| 10.55 | 2,720 | 10 | -0.37% | 42,537.00 | 115,518,170 |