| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,595 | 0 | 0.00% | 68,207.00 | 177,490,580 |
| 15.19 | 2,595 | 0 | 0.00% | 60,328.00 | 157,044,575 |
| 15.19 | 2,615 | 20 | +0.77% | 60,265.00 | 156,881,090 |
| 15.19 | 2,595 | 0 | 0.00% | 57,969.00 | 150,890,560 |
| 15.18 | 2,595 | 0 | 0.00% | 57,929.00 | 150,786,760 |
| 15.17 | 2,600 | 5 | +0.19% | 57,890.00 | 150,685,555 |
| 15.16 | 2,605 | 10 | +0.38% | 57,840.00 | 150,555,555 |
| 15.16 | 2,605 | 10 | +0.38% | 57,835.00 | 150,542,530 |
| 15.15 | 2,605 | 10 | +0.38% | 57,833.00 | 150,537,320 |
| 15.15 | 2,595 | 0 | 0.00% | 57,827.00 | 150,521,690 |