| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 4,695 | 10 | -0.22% | 13,528.00 | 62,458,455 |
| 13.04 | 4,700 | 5 | -0.11% | 13,504.00 | 62,345,775 |
| 13.02 | 4,700 | 5 | -0.11% | 13,502.00 | 62,336,375 |
| 13.02 | 4,680 | 25 | -0.54% | 13,500.00 | 62,326,975 |
| 13.01 | 4,680 | 25 | -0.54% | 13,445.00 | 62,069,575 |
| 13.01 | 4,680 | 25 | -0.54% | 13,443.00 | 62,060,195 |
| 12.57 | 4,705 | 0 | 0.00% | 13,409.00 | 61,901,075 |
| 12.57 | 4,700 | 5 | -0.11% | 13,408.00 | 61,896,370 |
| 12.56 | 4,700 | 5 | -0.11% | 13,206.00 | 60,946,845 |
| 12.53 | 4,700 | 5 | -0.11% | 13,186.00 | 60,852,845 |