| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,355 | 10 | -0.43% | 492.00 | 1,153,005 |
| 13.36 | 2,360 | 5 | -0.22% | 392.00 | 917,505 |
| 13.22 | 2,360 | 5 | -0.22% | 292.00 | 681,505 |
| 13.13 | 2,355 | 10 | -0.43% | 287.00 | 669,705 |
| 12.56 | 2,360 | 5 | -0.22% | 285.00 | 664,995 |
| 12.01 | 2,360 | 5 | -0.22% | 275.00 | 641,400 |
| 11.08 | 2,360 | 5 | -0.22% | 226.00 | 525,760 |
| 09.56 | 2,365 | 0 | 0.00% | 225.00 | 523,400 |
| 09.54 | 2,365 | 0 | 0.00% | 221.00 | 513,940 |
| 09.13 | 2,325 | 40 | -1.70% | 218.00 | 506,850 |