| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,345 | 10 | -0.43% | 109.00 | 254,070 |
| 12.48 | 2,350 | 5 | -0.22% | 92.00 | 214,205 |
| 11.27 | 2,350 | 5 | -0.22% | 91.00 | 211,855 |
| 11.21 | 2,325 | 30 | -1.28% | 90.00 | 209,505 |
| 11.19 | 2,325 | 30 | -1.28% | 40.00 | 93,255 |
| 10.38 | 2,355 | 0 | 0.00% | 10.00 | 23,505 |
| 10.16 | 2,355 | 0 | 0.00% | 8.00 | 18,795 |
| 09.59 | 2,315 | 40 | -1.70% | 5.00 | 11,735 |
| 09.56 | 2,355 | 0 | 0.00% | 4.00 | 9,420 |
| 08.30 | 2,355 | 0 | 0.00% | 0.00 | 0 |