| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,325 | 150 | +1.13% | 7,065.00 | 94,029,280 |
| 15.13 | 13,320 | 145 | +1.10% | 6,990.00 | 93,029,905 |
| 14.57 | 13,320 | 145 | +1.10% | 6,989.00 | 93,016,585 |
| 14.33 | 13,310 | 135 | +1.02% | 6,969.00 | 92,750,185 |
| 14.28 | 13,330 | 155 | +1.17% | 6,959.00 | 92,617,070 |
| 13.59 | 13,335 | 160 | +1.21% | 6,958.00 | 92,603,740 |
| 13.48 | 13,335 | 160 | +1.21% | 6,957.00 | 92,590,405 |
| 13.42 | 13,335 | 160 | +1.21% | 6,956.00 | 92,577,070 |
| 13.14 | 13,335 | 160 | +1.21% | 6,955.00 | 92,563,735 |
| 13.11 | 13,335 | 160 | +1.21% | 6,805.00 | 90,563,485 |