시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,400 |
230 |
-4.09% |
417,517.00 |
2,272,934,190 |
| 15.19 |
5,400 |
230 |
-4.09% |
404,040.00 |
2,200,158,390 |
| 15.19 |
5,390 |
240 |
-4.27% |
403,934.00 |
2,199,585,990 |
| 15.19 |
5,390 |
240 |
-4.27% |
402,528.00 |
2,192,007,650 |
| 15.19 |
5,400 |
230 |
-4.09% |
402,187.00 |
2,190,166,260 |
| 15.19 |
5,410 |
220 |
-3.91% |
402,085.00 |
2,189,614,460 |
| 15.18 |
5,400 |
230 |
-4.09% |
401,915.00 |
2,188,694,760 |
| 15.18 |
5,390 |
240 |
-4.27% |
401,823.00 |
2,188,197,960 |
| 15.18 |
5,410 |
220 |
-3.91% |
401,582.00 |
2,186,898,150 |
| 15.18 |
5,410 |
220 |
-3.91% |
401,580.00 |
2,186,887,330 |