| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,510 | 170 | -1.25% | 69,341.00 | 940,715,695 |
| 15.18 | 13,520 | 160 | -1.17% | 68,510.00 | 929,488,885 |
| 15.18 | 13,525 | 155 | -1.14% | 68,175.00 | 924,959,685 |
| 15.18 | 13,525 | 155 | -1.14% | 68,174.00 | 924,946,160 |
| 15.18 | 13,525 | 155 | -1.14% | 68,074.00 | 923,593,660 |
| 15.17 | 13,525 | 155 | -1.14% | 68,073.00 | 923,580,135 |
| 15.17 | 13,530 | 150 | -1.10% | 67,977.00 | 922,281,700 |
| 15.16 | 13,530 | 150 | -1.10% | 67,967.00 | 922,146,400 |
| 15.16 | 13,530 | 150 | -1.10% | 67,966.00 | 922,132,870 |
| 15.16 | 13,530 | 150 | -1.10% | 67,956.00 | 921,997,570 |