| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,980 | 20 | -0.15% | 32,866.00 | 459,708,590 |
| 15.19 | 13,975 | 25 | -0.18% | 32,571.00 | 455,584,490 |
| 15.18 | 13,975 | 25 | -0.18% | 32,374.00 | 452,831,415 |
| 15.18 | 13,970 | 30 | -0.22% | 32,369.00 | 452,761,540 |
| 15.17 | 13,975 | 25 | -0.18% | 32,363.00 | 452,677,720 |
| 15.16 | 13,975 | 25 | -0.18% | 32,361.00 | 452,649,770 |
| 15.14 | 13,975 | 25 | -0.18% | 32,360.00 | 452,635,795 |
| 15.11 | 13,985 | 15 | -0.11% | 32,357.00 | 452,593,870 |
| 15.09 | 13,970 | 30 | -0.22% | 32,352.00 | 452,523,945 |
| 15.09 | 13,970 | 30 | -0.22% | 32,263.00 | 451,280,615 |