| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,375 | 5 | +0.21% | 2,681.00 | 6,266,645 |
| 15.18 | 2,370 | 0 | 0.00% | 2,631.00 | 6,147,895 |
| 15.17 | 2,345 | 25 | -1.06% | 2,630.00 | 6,145,525 |
| 15.17 | 2,345 | 25 | -1.06% | 2,539.00 | 5,932,130 |
| 14.22 | 2,345 | 25 | -1.06% | 2,459.00 | 5,744,530 |
| 14.20 | 2,340 | 30 | -1.27% | 2,181.00 | 5,092,620 |
| 13.13 | 2,345 | 25 | -1.06% | 1,833.00 | 4,278,300 |
| 13.09 | 2,345 | 25 | -1.06% | 1,831.00 | 4,273,610 |
| 11.35 | 2,345 | 25 | -1.06% | 1,731.00 | 4,039,110 |
| 10.44 | 2,345 | 25 | -1.06% | 1,287.00 | 2,997,930 |