| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,310 | 30 | -1.29% | 566.00 | 1,307,690 |
| 14.13 | 2,330 | 10 | -0.43% | 509.00 | 1,176,020 |
| 14.13 | 2,330 | 10 | -0.43% | 508.00 | 1,173,690 |
| 14.05 | 2,330 | 10 | -0.43% | 507.00 | 1,171,360 |
| 13.55 | 2,310 | 30 | -1.29% | 506.00 | 1,169,030 |
| 13.53 | 2,310 | 30 | -1.29% | 206.00 | 476,030 |
| 12.01 | 2,335 | 5 | -0.22% | 6.00 | 14,030 |
| 09.58 | 2,340 | 0 | 0.00% | 4.00 | 9,360 |
| 08.30 | 2,340 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,340 | 10 | -0.43% | 1,582.00 | 3,713,185 |