시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,040 |
170 |
-1.67% |
117,248.00 |
1,192,977,660 |
| 15.19 |
10,030 |
180 |
-1.77% |
117,014.00 |
1,190,628,300 |
| 15.19 |
10,030 |
180 |
-1.77% |
117,013.00 |
1,190,618,270 |
| 15.18 |
10,040 |
170 |
-1.67% |
117,005.00 |
1,190,538,030 |
| 15.17 |
10,030 |
180 |
-1.77% |
116,961.00 |
1,190,096,270 |
| 15.17 |
10,050 |
160 |
-1.57% |
116,937.00 |
1,189,855,550 |
| 15.16 |
10,030 |
180 |
-1.77% |
116,922.00 |
1,189,704,800 |
| 15.16 |
10,030 |
180 |
-1.77% |
116,890.00 |
1,189,383,840 |
| 15.16 |
10,030 |
180 |
-1.77% |
116,860.00 |
1,189,082,940 |
| 15.15 |
10,030 |
180 |
-1.77% |
116,820.00 |
1,188,681,740 |