| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 10,580 | 40 | -0.38% | 4,383.00 | 46,339,480 |
| 10.45 | 10,580 | 40 | -0.38% | 4,381.00 | 46,318,320 |
| 10.43 | 10,580 | 40 | -0.38% | 4,380.00 | 46,307,740 |
| 10.42 | 10,580 | 40 | -0.38% | 4,379.00 | 46,297,160 |
| 10.40 | 10,590 | 30 | -0.29% | 4,377.00 | 46,276,000 |
| 10.33 | 10,590 | 30 | -0.29% | 4,375.00 | 46,254,820 |
| 10.32 | 10,590 | 30 | -0.29% | 4,365.00 | 46,148,920 |
| 10.26 | 10,590 | 30 | -0.29% | 4,361.00 | 46,106,560 |
| 10.26 | 10,590 | 30 | -0.29% | 4,360.00 | 46,095,970 |
| 10.25 | 10,550 | 70 | -0.66% | 4,359.00 | 46,085,380 |