| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,160 | 390 | -4.57% | 33,065.00 | 274,676,890 |
| 15.19 | 8,310 | 240 | -2.81% | 32,348.00 | 268,826,170 |
| 15.19 | 8,240 | 310 | -3.63% | 32,347.00 | 268,817,860 |
| 15.19 | 8,310 | 240 | -2.81% | 32,345.00 | 268,801,310 |
| 15.18 | 8,240 | 310 | -3.63% | 32,344.00 | 268,793,000 |
| 15.18 | 8,240 | 310 | -3.63% | 32,343.00 | 268,784,760 |
| 15.17 | 8,320 | 230 | -2.70% | 32,326.00 | 268,643,600 |
| 15.17 | 8,320 | 230 | -2.70% | 32,324.00 | 268,626,960 |
| 15.17 | 8,240 | 310 | -3.63% | 32,322.00 | 268,610,320 |
| 15.17 | 8,320 | 230 | -2.70% | 32,319.00 | 268,585,600 |