시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,670 |
50 |
-0.27% |
1,154,665.00 |
21,818,749,370 |
| 15.19 |
18,730 |
10 |
+0.05% |
1,144,429.00 |
21,627,643,250 |
| 15.19 |
18,710 |
10 |
-0.06% |
1,144,428.00 |
21,627,624,520 |
| 15.19 |
18,740 |
20 |
+0.10% |
1,141,771.00 |
21,577,875,450 |
| 15.19 |
18,750 |
30 |
+0.16% |
1,141,299.00 |
21,569,029,220 |
| 15.19 |
18,740 |
20 |
+0.10% |
1,141,144.00 |
21,566,123,690 |
| 15.19 |
18,730 |
10 |
+0.05% |
1,140,190.00 |
21,548,255,890 |
| 15.18 |
18,720 |
0 |
0.00% |
1,139,949.00 |
21,543,742,020 |
| 15.18 |
18,720 |
0 |
0.00% |
1,139,666.00 |
21,538,441,720 |
| 15.18 |
18,720 |
0 |
0.00% |
1,139,506.00 |
21,535,446,460 |