| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,090 | 10 | -0.48% | 8,828.00 | 18,487,085 |
| 14.49 | 2,090 | 10 | -0.48% | 8,190.00 | 17,153,665 |
| 13.49 | 2,090 | 10 | -0.48% | 8,024.00 | 16,806,725 |
| 13.13 | 2,095 | 5 | -0.24% | 6,848.00 | 14,348,885 |
| 11.36 | 2,095 | 5 | -0.24% | 6,846.00 | 14,344,695 |
| 09.58 | 2,095 | 5 | -0.24% | 6,798.00 | 14,244,135 |
| 09.52 | 2,090 | 10 | -0.48% | 6,797.00 | 14,242,040 |
| 09.43 | 2,095 | 5 | -0.24% | 6,796.00 | 14,239,950 |
| 09.36 | 2,090 | 10 | -0.48% | 6,786.00 | 14,219,000 |
| 09.33 | 2,095 | 5 | -0.24% | 6,776.00 | 14,198,100 |