시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,050 |
650 |
+1.57% |
79,336.00 |
3,293,646,250 |
| 15.19 |
41,950 |
550 |
+1.32% |
77,903.00 |
3,233,388,600 |
| 15.19 |
41,950 |
550 |
+1.32% |
77,836.00 |
3,230,577,900 |
| 15.19 |
42,000 |
600 |
+1.44% |
77,816.00 |
3,229,738,900 |
| 15.19 |
42,000 |
600 |
+1.44% |
77,756.00 |
3,227,218,900 |
| 15.18 |
42,000 |
600 |
+1.44% |
77,676.00 |
3,223,860,300 |
| 15.18 |
42,000 |
600 |
+1.44% |
77,666.00 |
3,223,440,300 |
| 15.18 |
42,000 |
600 |
+1.44% |
77,655.00 |
3,222,978,300 |
| 15.18 |
42,000 |
600 |
+1.44% |
77,645.00 |
3,222,558,300 |
| 15.17 |
41,950 |
550 |
+1.32% |
77,621.00 |
3,221,550,300 |