시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
50,400 |
2,300 |
-4.37% |
310,118.00 |
15,876,227,600 |
| 15.19 |
50,400 |
2,300 |
-4.37% |
300,985.00 |
15,415,924,400 |
| 15.19 |
50,300 |
2,400 |
-4.56% |
300,894.00 |
15,411,339,100 |
| 15.19 |
50,400 |
2,300 |
-4.37% |
300,753.00 |
15,404,246,800 |
| 15.19 |
50,300 |
2,400 |
-4.56% |
300,025.00 |
15,367,626,400 |
| 15.19 |
50,300 |
2,400 |
-4.56% |
299,377.00 |
15,335,032,000 |
| 15.18 |
50,200 |
2,500 |
-4.75% |
299,142.00 |
15,323,211,500 |
| 15.18 |
50,300 |
2,400 |
-4.56% |
299,090.00 |
15,320,596,100 |
| 15.18 |
50,300 |
2,400 |
-4.56% |
298,995.00 |
15,315,817,600 |
| 15.18 |
50,300 |
2,400 |
-4.56% |
298,802.00 |
15,306,109,700 |