| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,730 | 30 | -0.45% | 44,659.00 | 297,552,890 |
| 15.19 | 6,630 | 130 | -1.93% | 44,247.00 | 294,780,130 |
| 15.19 | 6,630 | 130 | -1.93% | 44,225.00 | 294,634,270 |
| 15.19 | 6,630 | 130 | -1.93% | 44,208.00 | 294,521,560 |
| 15.17 | 6,740 | 20 | -0.30% | 44,188.00 | 294,388,960 |
| 15.16 | 6,630 | 130 | -1.93% | 41,740.00 | 278,047,880 |
| 15.15 | 6,580 | 180 | -2.67% | 41,725.00 | 277,948,490 |
| 15.14 | 6,590 | 170 | -2.52% | 41,648.00 | 277,441,780 |
| 15.13 | 6,590 | 170 | -2.52% | 41,635.00 | 277,356,110 |
| 15.12 | 6,590 | 170 | -2.52% | 41,535.00 | 276,697,110 |