| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,120 | 140 | -0.99% | 25,211.00 | 357,574,670 |
| 15.18 | 14,120 | 140 | -0.99% | 24,538.00 | 348,071,910 |
| 15.18 | 14,125 | 135 | -0.95% | 24,120.00 | 342,169,750 |
| 15.17 | 14,125 | 135 | -0.95% | 24,103.00 | 341,929,615 |
| 15.15 | 14,120 | 140 | -0.99% | 24,086.00 | 341,689,490 |
| 15.15 | 14,120 | 140 | -0.99% | 24,063.00 | 341,364,730 |
| 15.11 | 14,125 | 135 | -0.95% | 23,860.00 | 338,498,370 |
| 15.11 | 14,125 | 135 | -0.95% | 23,850.00 | 338,357,120 |
| 15.10 | 14,125 | 135 | -0.95% | 23,849.00 | 338,342,995 |
| 15.07 | 14,125 | 135 | -0.95% | 23,839.00 | 338,201,745 |