시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.27 |
25,500 |
400 |
-1.55% |
374,735.00 |
9,711,790,450 |
| 14.27 |
25,500 |
400 |
-1.55% |
373,695.00 |
9,685,299,000 |
| 14.27 |
25,550 |
350 |
-1.36% |
373,625.00 |
9,683,514,000 |
| 14.26 |
25,600 |
300 |
-1.16% |
373,400.00 |
9,677,765,250 |
| 14.26 |
25,650 |
250 |
-0.97% |
373,014.00 |
9,667,883,650 |
| 14.26 |
25,600 |
300 |
-1.16% |
373,012.00 |
9,667,832,350 |
| 14.25 |
25,650 |
250 |
-0.97% |
373,011.00 |
9,667,806,750 |
| 14.25 |
25,600 |
300 |
-1.16% |
373,009.00 |
9,667,755,450 |
| 14.25 |
25,650 |
250 |
-0.97% |
372,996.00 |
9,667,422,650 |
| 14.25 |
25,650 |
250 |
-0.97% |
372,985.00 |
9,667,140,500 |