| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,210 | 10 | -0.20% | 190,856.00 | 995,140,520 |
| 15.19 | 5,220 | 0 | 0.00% | 188,746.00 | 984,147,420 |
| 15.19 | 5,220 | 0 | 0.00% | 188,741.00 | 984,121,320 |
| 15.19 | 5,220 | 0 | 0.00% | 188,736.00 | 984,095,220 |
| 15.19 | 5,210 | 10 | -0.20% | 188,730.00 | 984,063,950 |
| 15.18 | 5,220 | 0 | 0.00% | 188,672.00 | 983,761,760 |
| 15.18 | 5,220 | 0 | 0.00% | 188,671.00 | 983,756,540 |
| 15.18 | 5,210 | 10 | -0.20% | 188,670.00 | 983,751,320 |
| 15.17 | 5,220 | 0 | 0.00% | 188,660.00 | 983,699,220 |
| 15.17 | 5,210 | 10 | -0.20% | 188,560.00 | 983,177,220 |