| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,685 | 175 | -4.54% | 122,868.00 | 452,446,545 |
| 15.19 | 3,680 | 180 | -4.67% | 122,444.00 | 450,884,105 |
| 15.18 | 3,685 | 175 | -4.54% | 122,394.00 | 450,700,105 |
| 15.17 | 3,685 | 175 | -4.54% | 122,321.00 | 450,431,100 |
| 15.17 | 3,680 | 180 | -4.67% | 122,316.00 | 450,412,675 |
| 15.16 | 3,680 | 180 | -4.67% | 121,389.00 | 447,001,315 |
| 15.14 | 3,675 | 185 | -4.80% | 121,388.00 | 446,997,635 |
| 15.14 | 3,665 | 195 | -5.06% | 121,386.00 | 446,990,285 |
| 15.14 | 3,685 | 175 | -4.54% | 121,089.00 | 445,901,750 |
| 15.14 | 3,675 | 185 | -4.80% | 121,088.00 | 445,898,065 |