| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,495 | 65 | +0.52% | 21,357.00 | 266,375,635 |
| 15.18 | 12,475 | 45 | +0.36% | 21,166.00 | 263,989,090 |
| 15.16 | 12,480 | 50 | +0.40% | 21,151.00 | 263,801,965 |
| 15.13 | 12,490 | 60 | +0.48% | 21,136.00 | 263,614,765 |
| 15.12 | 12,490 | 60 | +0.48% | 21,117.00 | 263,377,455 |
| 15.11 | 12,475 | 45 | +0.36% | 21,116.00 | 263,364,965 |
| 15.11 | 12,490 | 60 | +0.48% | 21,113.00 | 263,327,540 |
| 15.11 | 12,490 | 60 | +0.48% | 21,112.00 | 263,315,050 |
| 15.11 | 12,490 | 60 | +0.48% | 21,111.00 | 263,302,560 |
| 15.10 | 12,490 | 60 | +0.48% | 21,110.00 | 263,290,070 |