| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,055 | 135 | -1.03% | 103.00 | 1,349,695 |
| 14.07 | 13,055 | 135 | -1.03% | 103.00 | 1,349,695 |
| 12.12 | 13,055 | 135 | -1.03% | 93.00 | 1,219,145 |
| 11.44 | 13,075 | 115 | -0.88% | 73.00 | 958,045 |
| 10.21 | 13,085 | 105 | -0.80% | 72.00 | 944,970 |
| 10.20 | 13,095 | 95 | -0.73% | 69.00 | 905,715 |
| 10.12 | 13,115 | 75 | -0.57% | 67.00 | 879,525 |
| 10.01 | 13,135 | 55 | -0.42% | 42.00 | 551,650 |
| 09.45 | 13,135 | 55 | -0.42% | 12.00 | 157,600 |
| 09.41 | 13,135 | 55 | -0.42% | 2.00 | 26,250 |