| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,910 | 190 | +1.07% | 44,824.00 | 803,670,190 |
| 15.19 | 17,940 | 220 | +1.24% | 44,070.00 | 790,166,050 |
| 15.18 | 17,960 | 240 | +1.35% | 44,014.00 | 789,160,920 |
| 15.17 | 17,960 | 240 | +1.35% | 44,012.00 | 789,125,000 |
| 15.17 | 17,960 | 240 | +1.35% | 44,011.00 | 789,107,040 |
| 15.16 | 17,960 | 240 | +1.35% | 44,010.00 | 789,089,080 |
| 15.16 | 17,960 | 240 | +1.35% | 44,008.00 | 789,053,160 |
| 15.15 | 17,960 | 240 | +1.35% | 44,006.00 | 789,017,240 |
| 15.15 | 17,970 | 250 | +1.41% | 44,005.00 | 788,999,280 |
| 15.14 | 17,970 | 250 | +1.41% | 43,827.00 | 785,800,620 |