| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 105,130 | 5 | +0.00% | 355.00 | 37,321,490 |
| 15.17 | 105,130 | 5 | +0.00% | 355.00 | 37,321,490 |
| 15.17 | 105,135 | 10 | +0.00% | 350.00 | 36,795,840 |
| 14.52 | 105,130 | 5 | +0.00% | 340.00 | 35,744,490 |
| 14.24 | 105,130 | 5 | +0.00% | 339.00 | 35,639,360 |
| 13.30 | 105,135 | 10 | +0.00% | 336.00 | 35,323,970 |
| 13.22 | 105,135 | 10 | +0.00% | 331.00 | 34,798,295 |
| 12.37 | 105,130 | 5 | +0.00% | 326.00 | 34,272,620 |
| 12.35 | 105,130 | 5 | +0.00% | 316.00 | 33,221,320 |
| 12.23 | 105,135 | 10 | +0.00% | 314.00 | 33,011,060 |