시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,820 |
540 |
+3.12% |
1,136,235.00 |
20,005,329,645 |
| 15.19 |
17,810 |
530 |
+3.06% |
1,126,754.00 |
19,836,378,225 |
| 15.19 |
17,800 |
520 |
+3.00% |
1,126,704.00 |
19,835,487,725 |
| 15.19 |
17,805 |
525 |
+3.03% |
1,126,684.00 |
19,835,131,725 |
| 15.19 |
17,810 |
530 |
+3.06% |
1,126,624.00 |
19,834,063,425 |
| 15.19 |
17,805 |
525 |
+3.03% |
1,126,622.00 |
19,834,027,815 |
| 15.19 |
17,815 |
535 |
+3.09% |
1,125,977.00 |
19,822,542,390 |
| 15.19 |
17,820 |
540 |
+3.12% |
1,125,697.00 |
19,817,554,190 |
| 15.19 |
17,815 |
535 |
+3.09% |
1,125,696.00 |
19,817,536,370 |
| 15.19 |
17,820 |
540 |
+3.12% |
1,125,499.00 |
19,814,026,815 |