| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 13,510 | 45 | -0.34% | 6.00 | 81,080 |
| 08.30 | 13,555 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,555 | 5 | +0.03% | 17,912.00 | 242,887,215 |
| 15.18 | 13,540 | 10 | -0.08% | 17,905.00 | 242,792,330 |
| 15.16 | 13,550 | 0 | 0.00% | 17,866.00 | 242,264,225 |
| 14.58 | 13,560 | 10 | +0.07% | 17,859.00 | 242,169,375 |
| 13.57 | 13,560 | 10 | +0.07% | 17,749.00 | 240,677,775 |
| 13.31 | 13,560 | 10 | +0.07% | 17,669.00 | 239,592,975 |
| 13.21 | 13,550 | 0 | 0.00% | 17,668.00 | 239,579,415 |
| 13.21 | 13,555 | 5 | +0.03% | 17,667.00 | 239,565,865 |