시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
90,100 |
12,900 |
-12.53% |
1,165,140.00 |
106,891,514,100 |
| 15.19 |
90,100 |
12,900 |
-12.53% |
1,139,214.00 |
104,555,581,500 |
| 15.19 |
90,200 |
12,800 |
-12.43% |
1,138,554.00 |
104,496,054,300 |
| 15.19 |
90,200 |
12,800 |
-12.43% |
1,137,103.00 |
104,365,137,300 |
| 15.19 |
90,300 |
12,700 |
-12.34% |
1,132,551.00 |
103,954,436,400 |
| 15.19 |
90,300 |
12,700 |
-12.34% |
1,132,029.00 |
103,907,294,200 |
| 15.19 |
90,300 |
12,700 |
-12.34% |
1,131,305.00 |
103,841,902,900 |
| 15.19 |
90,300 |
12,700 |
-12.34% |
1,130,382.00 |
103,758,518,200 |
| 15.18 |
90,300 |
12,700 |
-12.34% |
1,130,286.00 |
103,749,845,300 |
| 15.18 |
90,400 |
12,600 |
-12.24% |
1,129,901.00 |
103,715,059,600 |