| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,755 | 15 | -0.55% | 131,855.00 | 365,680,105 |
| 15.19 | 2,770 | 0 | 0.00% | 126,224.00 | 350,166,700 |
| 15.19 | 2,770 | 0 | 0.00% | 126,222.00 | 350,161,160 |
| 15.19 | 2,770 | 0 | 0.00% | 126,076.00 | 349,757,085 |
| 15.19 | 2,770 | 0 | 0.00% | 125,999.00 | 349,543,795 |
| 15.18 | 2,770 | 0 | 0.00% | 125,899.00 | 349,266,795 |
| 15.18 | 2,760 | 10 | -0.37% | 125,898.00 | 349,264,025 |
| 15.17 | 2,760 | 10 | -0.37% | 125,825.00 | 349,062,545 |
| 15.17 | 2,760 | 10 | -0.37% | 125,725.00 | 348,786,545 |
| 15.17 | 2,760 | 10 | -0.37% | 125,722.00 | 348,778,265 |