| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,205 | 100 | -3.03% | 307,455.00 | 1,010,058,410 |
| 15.19 | 3,220 | 85 | -2.58% | 299,325.00 | 984,001,760 |
| 15.19 | 3,215 | 90 | -2.73% | 299,088.00 | 983,238,620 |
| 15.19 | 3,210 | 95 | -2.88% | 299,071.00 | 983,183,965 |
| 15.19 | 3,205 | 100 | -3.03% | 299,070.00 | 983,180,755 |
| 15.18 | 3,205 | 100 | -3.03% | 297,854.00 | 979,269,525 |
| 15.18 | 3,215 | 90 | -2.73% | 297,852.00 | 979,263,115 |
| 15.18 | 3,210 | 95 | -2.88% | 297,842.00 | 979,230,965 |
| 15.18 | 3,205 | 100 | -3.03% | 297,839.00 | 979,221,335 |
| 15.17 | 3,220 | 85 | -2.58% | 297,835.00 | 979,208,515 |