| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,420 | 100 | -3.97% | 77,134.00 | 188,462,455 |
| 15.19 | 2,470 | 50 | -1.99% | 72,546.00 | 177,359,495 |
| 15.19 | 2,440 | 80 | -3.18% | 71,546.00 | 174,900,290 |
| 15.19 | 2,440 | 80 | -3.18% | 71,516.00 | 174,827,090 |
| 15.18 | 2,440 | 80 | -3.18% | 71,511.00 | 174,814,890 |
| 15.17 | 2,435 | 85 | -3.38% | 71,379.00 | 174,492,810 |
| 15.15 | 2,450 | 70 | -2.78% | 71,079.00 | 173,762,310 |
| 15.14 | 2,445 | 75 | -2.98% | 71,077.00 | 173,757,425 |
| 15.11 | 2,450 | 70 | -2.78% | 70,977.00 | 173,512,925 |
| 15.11 | 2,440 | 80 | -3.18% | 70,969.00 | 173,493,395 |