| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 3,905 | 175 | -4.29% | 706.00 | 2,780,630 |
| 12.00 | 4,060 | 20 | -0.50% | 204.00 | 820,320 |
| 11.30 | 4,020 | 60 | -1.48% | 202.00 | 812,200 |
| 10.00 | 4,100 | 20 | +0.49% | 2.00 | 8,200 |
| 08.30 | 4,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,080 | 110 | -2.63% | 652.00 | 2,686,165 |
| 15.00 | 4,105 | 85 | -2.03% | 405.00 | 1,678,405 |
| 14.30 | 4,130 | 60 | -1.44% | 317.00 | 1,317,165 |
| 14.00 | 4,150 | 40 | -0.96% | 125.00 | 524,205 |
| 13.30 | 4,180 | 10 | -0.24% | 111.00 | 466,105 |