시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,960 |
320 |
-2.10% |
748,551.00 |
11,215,685,590 |
| 15.19 |
14,980 |
300 |
-1.97% |
734,455.00 |
11,004,809,430 |
| 15.19 |
14,980 |
300 |
-1.97% |
730,655.00 |
10,947,807,180 |
| 15.19 |
14,970 |
310 |
-2.03% |
729,344.00 |
10,928,156,580 |
| 15.19 |
14,960 |
320 |
-2.10% |
727,715.00 |
10,903,751,710 |
| 15.19 |
14,980 |
300 |
-1.97% |
727,565.00 |
10,901,508,840 |
| 15.18 |
14,950 |
330 |
-2.16% |
727,291.00 |
10,897,407,080 |
| 15.18 |
14,960 |
320 |
-2.10% |
727,101.00 |
10,894,565,360 |
| 15.18 |
14,980 |
300 |
-1.97% |
726,496.00 |
10,885,503,970 |
| 15.18 |
14,990 |
290 |
-1.90% |
725,475.00 |
10,870,199,740 |